Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.769,11 +961,30 (+1,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19860.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C19860000 | 2024-06-28 4:08PM EDT | 2024-07-01 | 14.25 | 13.80 | 15.70 | +14.25 | - | 17 | 0 | 12.37% |
| NDXP240702C19860000 | 2024-06-27 9:46AM EDT | 2024-07-02 | 126.90 | 33.20 | 36.40 | +126.90 | - | - | 2 | 14.16% |
| NDXP240703C19860000 | 2024-06-28 1:19PM EDT | 2024-07-03 | 92.35 | 46.20 | 50.40 | +92.35 | - | 6 | 1 | 14.35% |
| NDXP240705C19860000 | 2024-06-28 2:01PM EDT | 2024-07-05 | 111.90 | 71.90 | 81.50 | -22.95 | -17.02% | 3 | 6 | 15.24% |
| NDXP240709C19860000 | 2024-06-28 9:47AM EDT | 2024-07-09 | 200.00 | 105.30 | 112.20 | +200.00 | - | 2 | - | 14.37% |
| NDXP240712C19860000 | 2024-06-28 11:10AM EDT | 2024-07-12 | 235.00 | 159.10 | 165.50 | +235.00 | - | 1 | 0 | 16.38% |
| NDX240719C19860000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 340.00 | 215.60 | 221.50 | +340.00 | - | 4 | - | 16.35% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19860000 | 2024-06-28 1:23PM EDT | 2024-07-01 | 86.10 | 148.50 | 164.70 | +86.10 | - | 10 | 0 | 0.00% |
| NDXP240703P19860000 | 2024-06-28 3:59PM EDT | 2024-07-03 | 205.00 | 174.00 | 190.60 | +205.00 | - | 3 | 0 | 8.30% |
| NDXP240709P19860000 | 2024-06-28 12:27PM EDT | 2024-07-09 | 176.10 | 220.20 | 236.00 | +176.10 | - | 4 | - | 9.84% |
| NDXP240710P19860000 | 2024-06-28 12:26PM EDT | 2024-07-10 | 188.38 | 233.20 | 246.30 | +188.38 | - | 2 | - | 10.25% |
| NDXP240711P19860000 | 2024-06-28 12:28PM EDT | 2024-07-11 | 208.48 | 255.40 | 264.00 | +208.48 | - | 2 | - | 11.20% |
